Cohen - Aktienkurs

Aktienkurs
76.28
Täglich Wechseln
0.93 1.23%
Monatlich
0.98%
Jährlich
6.21%
Q3 Prognose
78.06

Preis Chg Tag Jahr Datum
Matsui Securities 690.00 -6.00 -0.86% -17.37% 2025-07-01
AGF Management 13.22 0 0% 56.82% 2025-06-30
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
Cohen 76.28 0.93 1.23% 6.21% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Prospect Capital 3.25 0.07 2.04% -40.89% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Virtus Investment Partners 190.80 9.40 5.18% -14.41% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01